Cheems Token 価格履歴

(CHEEMS)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$2.205M
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$2.368M
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$2.883M
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$2.861M
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$2.689M
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$1.935M
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2.023M
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2.821M
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$40,342.44
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$2.252M
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.678M
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$2.588M
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2.644M
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2.817M
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3.495M
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2.229M
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$2.073M
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.845M
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$40,441.92
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$2.517M