Chedda(CHEDDA)今日
$0.000044
1年前
$0.001077
Chedda 価格履歴
(CHEDDA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000053 | $0.000033 | $0.000046 | $6,114.211 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $173.9903 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $42.76194 |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000033 | $0.000034 | $0.000028 | $0.000029 | $1,434.870 |
2025-09-07 | $0.000035 | $0.000033 | $0.000032 | $0.000033 | $490.9695 |
2025-09-06 | $0.000033 | $0.000042 | $0.000033 | $0.000035 | $2,755.291 |
2025-09-05 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $302.1480 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $115.4235 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $36.23668 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $49.66129 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $110.6095 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Chedda(CHEDDA)
