ChainNet(CNET)今日
$0.000431
ChainNet 価格履歴
(CNET)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000423 | $0.000443 | $0.000424 | $0.000440 | $4.554111 |
2025-09-12 | $0.000409 | $0.000425 | $0.000409 | $0.000423 | $52.08859 |
2025-09-11 | $0.000410 | $0.000412 | $0.000406 | $0.000409 | $6.566763 |
2025-09-10 | $0.000401 | $0.000412 | $0.000400 | $0.000410 | $8.790808 |
2025-09-09 | -- | $0.000408 | $0.000400 | -- | -- |
2025-09-08 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-07 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-05 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-04 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-03 | $0.000401 | $0.000405 | $0.000399 | -- | -- |
2025-09-02 | $0.000407 | $0.000410 | $0.000395 | $0.000401 | $152.5763 |
2025-09-01 | $0.000411 | $0.000413 | $0.000400 | $0.000407 | $396.6033 |
2025-08-31 | $0.000415 | $0.000419 | $0.000405 | $0.000411 | $253.1536 |
2025-08-30 | -- | $0.000418 | $0.000412 | $0.000415 | $299.0581 |
2025-08-29 | -- | $0.000433 | $0.000418 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-26 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-25 | -- | $0.000480 | $0.000437 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ChainNet(CNET)
