Celo Swiss Franc(CCHF)今日
$1.24
Celo Swiss Franc 価格履歴
(CCHF)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.25 | $1.24 | $1.244783 | $1,758.264 |
2025-09-01 | -- | $1.25 | $1.25 | -- | -- |
2025-08-31 | -- | $1.25 | $1.25 | -- | -- |
2025-08-30 | -- | $1.25 | $1.24 | -- | -- |
2025-08-29 | $1.247292 | $1.26 | $1.24 | $1.248586 | $592.5201 |
2025-08-28 | -- | $1.25 | $1.24 | -- | -- |
2025-08-27 | $1.240335 | $1.25 | $1.24 | -- | -- |
2025-08-26 | -- | $1.25 | $1.23 | $1.240335 | $1,554.501 |
2025-08-25 | -- | $1.25 | $1.25 | -- | -- |
2025-08-24 | -- | $1.25 | $1.24 | -- | -- |
2025-08-23 | $1.244837 | $1.25 | $1.24 | $1.246923 | $126.0163 |
2025-08-22 | $1.241029 | $1.27 | $1.23 | $1.247804 | $4,733.575 |
2025-08-21 | $1.240201 | $1.25 | $1.24 | $1.241183 | $709.9587 |
2025-08-20 | -- | $1.24 | $1.24 | $1.240201 | $432.2078 |
2025-08-19 | -- | $1.24 | $1.24 | -- | -- |
2025-08-18 | -- | $1.24 | $1.24 | -- | -- |
2025-08-17 | -- | $1.24 | $1.24 | -- | -- |
2025-08-16 | -- | $1.24 | $1.24 | -- | -- |
2025-08-15 | $1.239923 | $1.25 | $1.23 | $1.239951 | $482.7514 |
2025-08-14 | $1.242558 | $1.25 | $1.23 | $1.240725 | $830.7932 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Celo Swiss Franc(CCHF)
