Byte(BYTE)今日
$0.000004
1年前
$0.000003
Byte 価格履歴
(BYTE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.409K |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.187K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.318K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $136.603K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $133.929K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $145.827K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $157.350K |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $157.493K |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $143.775K |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $151.865K |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $90,898.98 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $79,604.16 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $70,692.90 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $80,197.55 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $78,020.82 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $69,647.77 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84,391.20 |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $80,874.73 |
2025-08-17 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $81,394.47 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $74,489.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Byte(BYTE)
