Bunkee(BUNK)今日
$0.000051
Bunkee 価格履歴
(BUNK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000051 | $0.000048 | $0.000051 | $60.94334 |
2025-09-11 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-10 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $3.223807 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $92.56713 |
2025-09-08 | $0.000049 | $0.000047 | $0.000044 | $0.000046 | $1,590.348 |
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $8.941388 |
2025-09-06 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $3.304640 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $22.29152 |
2025-09-04 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $376.1592 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $4.918127 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $1,057.848 |
2025-08-30 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $13.55384 |
2025-08-29 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $27.49340 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $55.15918 |
2025-08-27 | -- | $0.000056 | $0.000052 | $0.000056 | $615.6076 |
2025-08-26 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000054 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bunkee(BUNK)
