BSCPAD(BSCPAD)今日
$0.014818
1年前
$0.050752
2年前
$0.089884
3年前
$0.141252
4年前
$1.1
BSCPAD 価格履歴
(BSCPAD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015868 | $0.015960 | $0.014682 | $0.015505 | $296.881K |
2025-09-14 | $0.015599 | $0.015962 | $0.014617 | $0.015868 | $273.129K |
2025-09-13 | $0.015500 | $0.015964 | $0.014638 | $0.015599 | $261.564K |
2025-09-12 | $0.016105 | $0.016104 | $0.014685 | $0.015500 | $303.636K |
2025-09-11 | $0.015483 | $0.016113 | $0.014554 | $0.016105 | $283.429K |
2025-09-10 | $0.015114 | $0.015492 | $0.014596 | $0.015482 | $287.145K |
2025-09-09 | $0.014920 | $0.015533 | $0.014640 | $0.015190 | $270.436K |
2025-09-08 | $0.014760 | $0.014940 | $0.014750 | $0.014911 | $18,295.80 |
2025-09-07 | $0.014685 | $0.014787 | $0.014522 | $0.014760 | $17,323.75 |
2025-09-06 | $0.014565 | $0.014850 | $0.014411 | $0.014685 | $19,578.16 |
2025-09-05 | $0.014562 | $0.014697 | $0.014519 | $0.014565 | $18,075.75 |
2025-09-04 | $0.014911 | $0.014923 | $0.014482 | $0.014552 | $21,622.02 |
2025-09-03 | $0.014719 | $0.014931 | $0.014699 | $0.014911 | $17,939.46 |
2025-09-02 | $0.014715 | $0.014822 | $0.014104 | $0.014719 | $16,712.01 |
2025-09-01 | $0.015114 | $0.015148 | $0.014705 | $0.014716 | $18,811.66 |
2025-08-31 | $0.015051 | $0.015302 | $0.014994 | $0.015114 | $19,440.20 |
2025-08-30 | $0.015254 | $0.015288 | $0.014941 | $0.015051 | $21,971.74 |
2025-08-29 | $0.015232 | $0.015525 | $0.015132 | $0.015251 | $18,499.31 |
2025-08-28 | $0.015222 | $0.015449 | $0.015045 | $0.015242 | $17,428.96 |
2025-08-27 | $0.015083 | $0.015718 | $0.015032 | $0.015222 | $18,839.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
BSCPAD(BSCPAD)
