Bridged USDC (Core)(USDC)今日
$0.999353
1年前
$0.998623
Bridged USDC (Core) 価格履歴
(USDC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997248 | $1.006116 | $0.993928 | $1.000818 | $28,298.20 |
2025-09-11 | $1.004152 | $1.005815 | $0.995437 | $0.998542 | $23,981.65 |
2025-09-10 | $1.002788 | $1.023563 | $0.985011 | $1.000857 | $68,456.12 |
2025-09-09 | $0.997314 | $1.008473 | $0.989507 | $1.003697 | $23,524.79 |
2025-09-08 | $0.998911 | $1.006633 | $0.995058 | $0.998638 | $18,885.27 |
2025-09-07 | $1.001587 | $1.007343 | $0.996201 | $1.000011 | $18,949.18 |
2025-09-06 | $0.997569 | $1.009017 | $0.994364 | $1.002140 | $40,911.26 |
2025-09-05 | $1.000079 | $1.007279 | $0.994841 | $0.997569 | $4.075M |
2025-09-04 | $1.004301 | $1.005940 | $0.991464 | $1.000079 | $1.524M |
2025-09-03 | $0.995237 | $1.008 | $0.993845 | $1.004301 | $119.055K |
2025-09-02 | $0.997699 | $1.007 | $0.984463 | $1.000651 | $87,642.58 |
2025-09-01 | $1.000856 | $1.007 | $0.993411 | $0.997777 | $3.893M |
2025-08-31 | $0.995637 | $1.027 | $0.986937 | $0.998693 | $390.331K |
2025-08-30 | $1.000169 | $1.006 | $0.993283 | $0.995637 | $1.187M |
2025-08-29 | $0.998965 | $1.009 | $0.985996 | $1.000169 | $2.309M |
2025-08-28 | $1.001394 | $1.011 | $0.992425 | $1.001064 | $4.626M |
2025-08-27 | $0.996512 | $1.007 | $0.992837 | $1.002729 | $2.405M |
2025-08-26 | $0.999232 | $1.012 | $0.958714 | $1.000810 | $294.747K |
2025-08-25 | $1.000964 | $1.02 | $0.990507 | $0.999232 | $615.956K |
2025-08-24 | $0.999127 | $1.008 | $0.99507 | $1.000964 | $548.400K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bridged USDC (Core)(USDC)
