Bridged USD Coin (Linea)(USDC)今日
$1.001
1年前
$0.999891
2年前
$1.001
Bridged USD Coin (Linea) 価格履歴
(USDC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999511 | $1.004636 | $0.996767 | $0.999011 | $83.778M |
2025-09-07 | $0.999638 | $1.003391 | $0.996272 | $0.998306 | $42.641M |
2025-09-06 | $0.998137 | $1.002892 | $0.996705 | $1.000235 | $55.547M |
2025-09-05 | $0.999034 | $1.005507 | $0.993587 | $0.999917 | $93.132M |
2025-09-04 | $1.000661 | $1.003638 | $0.993007 | $0.999034 | $106.286M |
2025-09-03 | $0.999592 | $1.004 | $0.995734 | $1.000211 | $109.015M |
2025-09-02 | $0.997505 | $1.005 | $0.993088 | $0.999592 | $123.847M |
2025-09-01 | $0.999695 | $1.005 | $0.996522 | $1.000142 | $55.528M |
2025-08-31 | $0.999022 | $1.004 | $0.996303 | $0.999191 | $29.468M |
2025-08-30 | $1.000767 | $1.005 | $0.993444 | $0.997607 | $40.192M |
2025-08-29 | $0.996736 | $1.01 | $0.994958 | $0.999172 | $55.227M |
2025-08-28 | $1.001983 | $1.003 | $0.994016 | $0.999308 | $40.288M |
2025-08-27 | $0.999202 | $1.006 | $0.996132 | $0.998651 | $40.844M |
2025-08-26 | $0.999491 | $1.004 | $0.993894 | $0.999364 | $45.613M |
2025-08-25 | $0.999416 | $1.006 | $0.980143 | $0.999491 | $46.382M |
2025-08-24 | $1.000832 | $1.004 | $0.997536 | $1.000553 | $21.901M |
2025-08-23 | $0.998452 | $1.005 | $0.996143 | $0.999009 | $35.534M |
2025-08-22 | $1.000031 | $1.032 | $0.996502 | $1.004370 | $50.173M |
2025-08-21 | $0.999861 | $1.004 | $0.996085 | $0.999426 | $37.618M |
2025-08-20 | $0.999340 | $1.004 | $0.995378 | $1.000173 | $43.589M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Bridged USD Coin (Linea)(USDC)
