Bridged TrueUSD(TUSD)今日
$0.986983
1年前
$0.995753
2年前
$1.002
Bridged TrueUSD 価格履歴
(TUSD)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.990126 | $0.987980 | $0.971720 | $0.972648 | $3,183.535 |
2025-09-15 | $0.991751 | $0.991802 | $0.985783 | $0.988953 | $3,293.275 |
2025-09-14 | $1.026221 | $1.026470 | $0.991477 | $0.991727 | $628.0686 |
2025-09-13 | $0.995397 | $1.040608 | $0.989596 | $1.026221 | $88.64292 |
2025-09-12 | $1.005259 | $1.043405 | $0.990991 | $0.995397 | $1,076.888 |
2025-09-11 | $0.992445 | $1.006182 | $0.991937 | $1.003988 | $192.8576 |
2025-09-10 | $1.042616 | $1.044168 | $0.991637 | $0.992445 | $9.664539 |
2025-09-09 | $0.998226 | $1.048576 | $0.982022 | $1.044166 | $11.96133 |
2025-09-08 | $0.993049 | $1.036887 | $0.992502 | $0.998913 | $138.2698 |
2025-09-07 | $0.993642 | $0.995688 | $0.988156 | $0.993049 | $12.52004 |
2025-09-06 | $0.994814 | $1.002398 | $0.047313 | $0.993642 | $371.1762 |
2025-09-05 | $1.020109 | $1.030228 | $0.990026 | $0.994085 | $4,203.456 |
2025-09-04 | $0.999549 | $1.032940 | $0.056402 | $1.020109 | $93.71199 |
2025-09-03 | $0.994100 | $1.001 | $0.99246 | $0.999546 | $114.1099 |
2025-09-02 | $0.996646 | $1.008 | $0.992745 | $0.994100 | $176.8154 |
2025-09-01 | $0.994237 | $0.997305 | $0.060348 | $0.996646 | $854.6940 |
2025-08-31 | $0.994573 | $0.994664 | $0.061052 | $0.994238 | $436.7321 |
2025-08-30 | $0.984423 | $0.995119 | $0.983232 | $0.994023 | $5,282.190 |
2025-08-29 | $0.991422 | $0.991614 | $0.979132 | $0.984070 | $8,014.390 |
2025-08-28 | $1.000361 | $0.994849 | $0.973993 | $0.991309 | $19,408.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bridged TrueUSD(TUSD)
