Bridged Tether (Manta Pacific)(USDT)今日
$0.998665
1年前
$1.006
Bridged Tether (Manta Pacific) 価格履歴
(USDT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.997659 | $1.001960 | $0.994928 | $0.998194 | $6,223.898 |
2025-09-08 | $0.999168 | $1.002619 | $0.997273 | $0.998887 | $1,754.798 |
2025-09-07 | $0.997492 | $1.001620 | $0.997713 | $0.999168 | $2,101.215 |
2025-09-06 | $0.999654 | $1.001663 | $0.995773 | $0.998994 | $2,561.723 |
2025-09-05 | $1.000413 | $1.002860 | $0.993107 | $0.999654 | $5,397.604 |
2025-09-04 | $1.001907 | $1.003048 | $0.995278 | $1.000413 | $14,012.13 |
2025-09-03 | $0.999505 | $1.006 | $0.996346 | $1.001511 | $5,028.512 |
2025-09-02 | $0.999135 | $1.005 | $0.991589 | $0.999505 | $5,395.351 |
2025-09-01 | $0.999648 | $1.004 | $0.995676 | $0.999135 | $2,506.553 |
2025-08-31 | $0.999103 | $1.002 | $0.997541 | $0.999648 | $1,588.146 |
2025-08-30 | $1.000705 | $1.008 | $0.996749 | $0.999103 | $3,848.200 |
2025-08-29 | $0.999180 | $1.003 | $0.99282 | $1.000705 | $4,095.294 |
2025-08-28 | $1.001472 | $1.003 | $0.993336 | $0.999180 | $6,603.411 |
2025-08-27 | $1.000170 | $1.006 | $0.996443 | $1.001498 | $3,243.614 |
2025-08-26 | $0.998936 | $1.009 | $0.994736 | $0.999862 | $20,536.15 |
2025-08-25 | -- | $1.009 | $0.981702 | -- | -- |
2025-08-24 | $1.000791 | $1.006 | $0.999088 | $1.001991 | $2,144.433 |
2025-08-23 | $1.001137 | $1.005 | $0.994858 | $1.002553 | $5,225.354 |
2025-08-22 | $0.997793 | $1.04 | $0.99688 | $1.002049 | $6,359.173 |
2025-08-21 | $0.999643 | $1.003 | $0.996884 | $1.000441 | $5,851.020 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Bridged Tether (Manta Pacific)(USDT)
