Brad(BRAD)今日
$0.000478
Brad 価格履歴
(BRAD)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000480 | $0.000474 | -- | -- |
2025-09-11 | -- | $0.000452 | $0.000451 | -- | -- |
2025-09-10 | -- | $0.000452 | $0.000451 | -- | -- |
2025-09-09 | -- | $0.000460 | $0.000450 | -- | -- |
2025-09-08 | -- | $0.000458 | $0.000451 | -- | -- |
2025-09-07 | -- | $0.000454 | $0.000454 | -- | -- |
2025-09-06 | -- | $0.000457 | $0.000450 | -- | -- |
2025-09-05 | -- | $0.000456 | $0.000450 | -- | -- |
2025-09-04 | -- | $0.000469 | $0.000461 | -- | -- |
2025-09-03 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-02 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-30 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-27 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-26 | -- | $0.000618 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000693 | $0.000663 | -- | -- |
2025-08-24 | $0.000670 | $0.000675 | $0.000661 | $0.000671 | $210.5501 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Brad(BRAD)
![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
