BORGY($BORGY)今日
$0.000066
BORGY 価格履歴
($BORGY)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000070 | $0.000062 | $0.000066 | $137.240K |
2025-09-01 | $0.000069 | $0.000071 | $0.000064 | $0.000065 | $96,054.61 |
2025-08-31 | $0.000067 | $0.000069 | $0.000065 | $0.000069 | $128.133K |
2025-08-30 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $147.511K |
2025-08-29 | $0.000067 | $0.000073 | $0.000065 | $0.000065 | $17,596.18 |
2025-08-28 | $0.000071 | $0.000073 | $0.000066 | $0.000068 | $13,621.33 |
2025-08-27 | $0.000063 | $0.000074 | $0.000065 | $0.000071 | $14,492.46 |
2025-08-26 | $0.000069 | $0.000074 | $0.000060 | $0.000063 | $24,661.38 |
2025-08-25 | $0.000065 | $0.000072 | $0.000064 | $0.000069 | $20,301.16 |
2025-08-24 | $0.000065 | $0.000068 | $0.000062 | $0.000065 | $6,454.240 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $11,363.70 |
2025-08-22 | $0.000065 | $0.000068 | $0.000061 | $0.000064 | $16,891.64 |
2025-08-21 | $0.000066 | $0.000068 | $0.000063 | $0.000065 | $13,324.19 |
2025-08-20 | $0.000073 | $0.000074 | $0.000065 | $0.000066 | $21,386.59 |
2025-08-19 | $0.000081 | $0.000082 | $0.000071 | $0.000073 | $18,388.49 |
2025-08-18 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | $25,345.30 |
2025-08-17 | $0.000095 | $0.000091 | $0.000083 | $0.000087 | $42,014.78 |
2025-08-16 | $0.000088 | $0.000108 | $0.000085 | $0.000095 | $99,790.23 |
2025-08-15 | $0.000066 | $0.000092 | $0.000063 | $0.000087 | $101.216K |
2025-08-14 | $0.000066 | $0.000068 | $0.000062 | $0.000066 | $14,540.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BORGY($BORGY)
