BONK on ETH

BONK on ETH 価格履歴

(BONK)
期間2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$197.0885
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$207.2453
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$2.557943
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$45.13556
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$127.9518
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$336.4976
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$126.4268
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$721.5165
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$689.4342
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$612.4816
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$68.80577
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$59.44470
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$1,203.939
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
--
$0.000000
$0.000000
--
--
2025-08-19
$0.000000
$0.00000
$0.000000
$0.000000
$757.4198
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$1.521070
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$4.725527
2025-08-16
$0.000000
$0.000000
$0.000000
$0.000000
$122.1229
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-05
BONK on ETHBONK on ETH(BONK)
今日
$0.000000
1年前
$0.000000