Blocky Ai Agent(BLOCKY)今日
$0.000160
Blocky Ai Agent 価格履歴
(BLOCKY)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000192 | $0.000196 | $0.000155 | $0.000157 | $3,649.321 |
2025-09-16 | $0.000192 | $0.000193 | $0.000187 | $0.000192 | $260.0746 |
2025-09-15 | -- | $0.000209 | $0.000190 | -- | -- |
2025-09-14 | -- | $0.000210 | $0.000199 | -- | -- |
2025-09-13 | $0.000213 | $0.000216 | $0.000201 | $0.000201 | $984.8642 |
2025-09-12 | $0.000212 | $0.000224 | $0.000208 | $0.000213 | $2,537.808 |
2025-09-11 | $0.000201 | $0.000213 | $0.000194 | $0.000212 | $2,526.244 |
2025-09-10 | $0.000193 | $0.000210 | $0.000193 | $0.000201 | $1,228.104 |
2025-09-09 | $0.000198 | $0.000200 | $0.000191 | $0.000193 | $920.3717 |
2025-09-08 | $0.000196 | $0.000208 | $0.000194 | $0.000196 | $1,394.058 |
2025-09-07 | $0.000198 | $0.000201 | $0.000194 | $0.000197 | $714.8851 |
2025-09-06 | $0.000205 | $0.000204 | $0.000195 | $0.000198 | $56,630.50 |
2025-09-05 | $0.000209 | $0.000215 | $0.000193 | $0.000204 | $2,898.171 |
2025-09-04 | $0.000219 | $0.000221 | $0.000208 | $0.000209 | $810.3044 |
2025-09-03 | $0.000216 | $0.000227 | $0.000214 | $0.000219 | $917.7393 |
2025-09-02 | $0.000214 | $0.000251 | $0.000205 | $0.000215 | $6,546.659 |
2025-09-01 | $0.000223 | $0.000225 | $0.000213 | $0.000214 | $122.4104 |
2025-08-31 | $0.000228 | $0.000278 | $0.000222 | $0.000222 | $8,098.330 |
2025-08-30 | $0.000335 | $0.000311 | $0.000226 | $0.000227 | $7,093.378 |
2025-08-29 | $0.000340 | $0.000397 | $0.000311 | $0.000334 | $10,894.52 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Blocky Ai Agent(BLOCKY)
