BLK2100($BLK)今日
$0.000579
BLK2100 価格履歴
($BLK)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000593 | $0.000575 | -- | -- |
2025-09-09 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-08 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-07 | -- | $0.000586 | $0.000585 | -- | -- |
2025-09-06 | -- | $0.000590 | $0.000585 | -- | -- |
2025-09-05 | -- | $0.000588 | $0.000579 | -- | -- |
2025-09-04 | -- | $0.000608 | $0.000598 | -- | -- |
2025-09-03 | $0.000592 | $0.000597 | $0.000589 | -- | -- |
2025-09-02 | -- | $0.000604 | $0.000592 | $0.000592 | $85.03122 |
2025-09-01 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-31 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-30 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-29 | $0.000646 | $0.000646 | $0.000646 | -- | -- |
2025-08-28 | $0.000654 | $0.000649 | $0.000646 | $0.000646 | $9.969634 |
2025-08-27 | -- | $0.000654 | $0.000638 | -- | -- |
2025-08-26 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-25 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-24 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-23 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-22 | $0.000600 | $0.000668 | $0.000591 | $0.000652 | $26.13597 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BLK2100($BLK)
