Blacktail AI(BLACK)今日
$0.000249
Blacktail AI 価格履歴
(BLACK)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000249 | $0.000241 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000230 | -- | -- |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $30.30220 |
2025-09-06 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-05 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
2025-08-26 | $0.000227 | $0.000228 | $0.000213 | $0.000219 | $5.007111 |
2025-08-25 | $0.000236 | $0.000239 | $0.000225 | $0.000227 | $7.844516 |
2025-08-24 | $0.000233 | $0.000242 | $0.000232 | $0.000236 | $2.150806 |
2025-08-23 | $0.000224 | $0.000240 | $0.000223 | $0.000232 | $7.272840 |
2025-08-22 | $0.000208 | $0.000225 | $0.000204 | $0.000222 | $8.149108 |
2025-08-21 | $0.000209 | $0.000217 | $0.000207 | $0.000208 | $5.417959 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Blacktail AI(BLACK)
