Bitrecs(SN122)今日
$0.642695
Bitrecs 価格履歴
(SN122)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.615837 | $0.656334 | $0.600595 | $0.656334 | $155.614K |
2025-09-15 | $0.665845 | $0.692641 | $0.594572 | $0.616340 | $41,875.34 |
2025-09-14 | $0.682115 | $0.708681 | $0.655674 | $0.665845 | $92,721.90 |
2025-09-13 | $0.601149 | $0.693658 | $0.598195 | $0.677044 | $65,225.47 |
2025-09-12 | $0.597615 | $0.625227 | $0.59474 | $0.601489 | $13,982.99 |
2025-09-11 | $0.596657 | $0.625372 | $0.583664 | $0.597615 | $56,372.34 |
2025-09-10 | $0.590304 | $0.600341 | $0.57675 | $0.596657 | $8,564.575 |
2025-09-09 | $0.655820 | $0.656966 | $0.586378 | $0.590304 | $59,944.21 |
2025-09-08 | $0.520332 | $0.71634 | $0.508213 | $0.655837 | $168.131K |
2025-09-07 | $0.522754 | $0.587077 | $0.498515 | $0.520320 | $168.844K |
2025-09-06 | $0.452548 | $0.619288 | $0.448945 | $0.522754 | $164.706K |
2025-09-05 | $0.469118 | $0.470183 | $0.435829 | $0.452548 | $20,173.27 |
2025-09-04 | $0.521435 | $0.521127 | $0.468805 | $0.469118 | $11,828.42 |
2025-09-03 | $0.491649 | $0.577763 | $0.478216 | $0.521435 | $65,016.97 |
2025-09-02 | $0.489544 | $0.500311 | $0.463861 | $0.491649 | $6,310.507 |
2025-09-01 | $0.520965 | $0.515238 | $0.480694 | $0.489544 | $55,191.42 |
2025-08-31 | $0.493137 | $0.529476 | $0.457044 | $0.520965 | $21,131.14 |
2025-08-30 | $0.522063 | $0.529939 | $0.486402 | $0.492725 | $30,089.19 |
2025-08-29 | $0.572711 | $0.600882 | $0.517129 | $0.522063 | $221.987K |
2025-08-28 | $0.439405 | $0.724038 | $0.436752 | $0.572711 | $307.313K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Bitrecs(SN122)
