Bitcoin Silver AI(BSAI)今日
$280.21
Bitcoin Silver AI 価格履歴
(BSAI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $280.39 | $279.97 | -- | -- |
2025-09-01 | $280.1886 | $280.41 | $279.99 | $280.2194 | $461.119K |
2025-08-31 | -- | $280.42 | $280.01 | $280.1886 | $274.089K |
2025-08-30 | -- | $280.43 | $280.01 | -- | -- |
2025-08-29 | -- | $280.42 | $280.17 | -- | -- |
2025-08-28 | -- | $280 | $279.99 | -- | -- |
2025-08-27 | -- | $280.41 | $279.99 | -- | -- |
2025-08-26 | $279.9697 | $280.27 | $279.95 | $279.9920 | $148.150K |
2025-08-25 | -- | $280.22 | $279.88 | -- | -- |
2025-08-24 | $279.8877 | $280.19 | $279.87 | $279.9175 | $290.424K |
2025-08-23 | $280.3734 | $280.4 | $279.86 | $279.8877 | $437.294K |
2025-08-22 | $280.1318 | $280.39 | $279.9 | $280.3734 | $137.868K |
2025-08-21 | $280.1744 | $280.36 | $279.94 | $280.1318 | $282.286K |
2025-08-20 | $280.4037 | $280.4 | $279.93 | $280.1744 | $575.425K |
2025-08-19 | $280.2696 | $280.53 | $280.1 | $280.3987 | $252.590K |
2025-08-18 | $280.4355 | $280.57 | $280.12 | $280.2696 | $748.780K |
2025-08-17 | $280.4648 | $280.57 | $280.41 | $280.4355 | $482.711K |
2025-08-16 | -- | $280.57 | $280.11 | $280.4648 | $268.488K |
2025-08-15 | -- | $280.58 | $280.12 | -- | -- |
2025-08-14 | $285.0077 | $285.07 | $279.53 | $280.3938 | $126.731K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Bitcoin Silver AI(BSAI)
