BITCOIN•BRO•BEAR (Runes)(BRO)今日
$0.000522
BITCOIN•BRO•BEAR (Runes) 価格履歴
(BRO)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000554 | $0.000561 | $0.000499 | $0.000529 | $342.6508 |
2025-09-07 | $0.000551 | $0.000555 | $0.000549 | $0.000554 | $16.82559 |
2025-09-06 | $0.000582 | $0.000557 | $0.000550 | $0.000551 | $55.20142 |
2025-09-05 | -- | $0.000645 | $0.000553 | $0.000582 | $231.0817 |
2025-09-04 | -- | $0.000662 | $0.000662 | -- | -- |
2025-09-03 | -- | $0.000664 | $0.000657 | -- | -- |
2025-09-02 | $0.000649 | $0.000665 | $0.000643 | $0.000660 | $165.4709 |
2025-09-01 | $0.000651 | $0.000656 | $0.000641 | $0.000649 | $99.58159 |
2025-08-31 | $0.000691 | $0.000691 | $0.000647 | $0.000651 | $22.47143 |
2025-08-30 | $0.000689 | $0.000692 | $0.000684 | $0.000691 | $276.8971 |
2025-08-29 | $0.000716 | $0.000719 | $0.000673 | $0.000689 | $112.6104 |
2025-08-28 | -- | $0.000723 | $0.000708 | $0.000716 | $71.82271 |
2025-08-27 | -- | $0.000761 | $0.000744 | -- | -- |
2025-08-26 | $0.000807 | $0.000810 | $0.000740 | $0.000744 | $69.75696 |
2025-08-25 | $0.000824 | $0.000826 | $0.000796 | $0.000807 | $245.5278 |
2025-08-24 | $0.000860 | $0.000865 | $0.000823 | $0.000824 | $96.14645 |
2025-08-23 | $0.000815 | $0.000877 | $0.000814 | $0.000860 | $774.6060 |
2025-08-22 | $0.000789 | $0.000818 | $0.000762 | $0.000815 | $761.5075 |
2025-08-21 | $0.000862 | $0.000870 | $0.000789 | $0.000789 | $260.1029 |
2025-08-20 | $0.000907 | $0.000873 | $0.000771 | $0.000862 | $866.4357 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
BITCOIN•BRO•BEAR (Runes)(BRO)
