Big Dog Fink(BINK)今日
$0.000296
Big Dog Fink 価格履歴
(BINK)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000279 | $0.000296 | $0.000279 | $0.000293 | $2,080.088 |
2025-09-09 | $0.000278 | $0.000290 | $0.000275 | $0.000278 | $7,803.228 |
2025-09-08 | $0.000265 | $0.000280 | $0.000261 | $0.000278 | $655.3099 |
2025-09-07 | $0.000261 | $0.000268 | $0.000258 | $0.000267 | $1,181.980 |
2025-09-06 | $0.000265 | $0.000269 | $0.000260 | $0.000260 | $1,560.298 |
2025-09-05 | $0.000266 | $0.000274 | $0.000262 | $0.000264 | $919.1497 |
2025-09-04 | $0.000276 | $0.000278 | $0.000265 | $0.000266 | $2,264.782 |
2025-09-03 | $0.000262 | $0.000280 | $0.000263 | $0.000277 | $2,290.327 |
2025-09-02 | $0.000259 | $0.000269 | $0.000254 | $0.000263 | $1,171.539 |
2025-09-01 | $0.000269 | $0.000271 | $0.000258 | $0.000259 | $795.8773 |
2025-08-31 | $0.000265 | $0.000270 | $0.000262 | $0.000268 | $1,142.913 |
2025-08-30 | $0.000270 | $0.000273 | $0.000260 | $0.000264 | $2,201.483 |
2025-08-29 | $0.000276 | $0.000286 | $0.000267 | $0.000270 | $2,601.689 |
2025-08-28 | $0.000277 | $0.000284 | $0.000267 | $0.000279 | $6,508.633 |
2025-08-27 | $0.000253 | $0.000279 | $0.000254 | $0.000277 | $4,808.268 |
2025-08-26 | $0.000262 | $0.000263 | $0.000246 | $0.000253 | $1,854.583 |
2025-08-25 | $0.000277 | $0.000283 | $0.000259 | $0.000262 | $1,231.311 |
2025-08-24 | $0.000271 | $0.000283 | $0.000269 | $0.000276 | $1,243.023 |
2025-08-23 | $0.000260 | $0.000277 | $0.000259 | $0.000272 | $1,356.188 |
2025-08-22 | $0.000246 | $0.000263 | $0.000237 | $0.000258 | $806.3964 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Big Dog Fink(BINK)
