Big Back Bitcoin(BBBTC)今日
$0.000030
Big Back Bitcoin 価格履歴
(BBBTC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $154.4353 |
2025-09-10 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $2,317.757 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $2,614.821 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $11.79869 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1,895.436 |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $656.1284 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $218.1629 |
2025-09-04 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $3,838.209 |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $5,319.723 |
2025-09-02 | $0.000035 | $0.000036 | $0.000008 | $0.000034 | $442.1497 |
2025-09-01 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $104.6844 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1,706.269 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $708.0067 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $123.1913 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1,309.741 |
2025-08-27 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1,409.904 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $125.3183 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,581.591 |
2025-08-24 | $0.000052 | $0.000052 | $0.000041 | $0.000041 | $17,718.51 |
2025-08-23 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $446.6300 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Big Back Bitcoin(BBBTC)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
