BIBI 価格履歴

(BIBI)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$9,956.225
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,355.275
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$10,447.86
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$11,824.26
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,781.064
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$9,078.594
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$9,470.272
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$23,901.05
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$100.621K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$27,283.86
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$20,362.02
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6,490.761
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,202.159
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$9,501.849
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$21,980.30
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,621.533
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,526.921
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,303.519
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,869.444
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,867.570