Betfin token 価格履歴

(BET)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.001623	$0.001725	$0.001616	$0.001684	$129.277K
2025-09-04	$0.001667	$0.001666	$0.001613	$0.001623	$97,896.93
2025-09-03	$0.001721	$0.001729	$0.001641	$0.001668	$157.611K
2025-09-02	$0.001691	$0.001739	$0.001670	$0.001721	$172.441K
2025-09-01	$0.001742	$0.001743	$0.001674	$0.001691	$201.804K
2025-08-31	$0.001618	$0.001764	$0.001614	$0.001742	$223.091K
2025-08-30	$0.001633	$0.001642	$0.001600	$0.001621	$111.413K
2025-08-29	$0.001663	$0.001690	$0.001601	$0.001633	$153.358K
2025-08-28	$0.001621	$0.001668	$0.001606	$0.001663	$97,631.34
2025-08-27	$0.001628	$0.001659	$0.001603	$0.001621	$107.316K
2025-08-26	$0.001681	$0.001665	$0.001603	$0.001628	$130.073K
2025-08-25	$0.001705	$0.001774	$0.001678	$0.001681	$166.056K
2025-08-24	$0.001728	$0.001740	$0.001705	$0.001705	$52,530.10
2025-08-23	$0.001724	$0.001760	$0.001723	$0.001728	$80,559.95
2025-08-22	$0.001661	$0.001737	$0.001656	$0.001724	$117.047K
2025-08-21	$0.001672	$0.001669	$0.001628	$0.001661	$118.701K
2025-08-20	$0.001632	$0.001677	$0.001596	$0.001675	$170.681K
2025-08-19	$0.001745	$0.001751	$0.001573	$0.001633	$199.733K
2025-08-18	$0.001843	$0.001841	$0.001619	$0.001746	$269.400K
2025-08-17	$0.001772	$0.001851	$0.001767	$0.001849	$49,373.47