Beercoin 2 価格履歴

(BEER2)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$593.5754
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$454.8956
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,001.161
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,634.761
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$521.9872
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$846.6153
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$842.9275
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$610.9750
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$543.7202
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,195.505
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,286.154
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,467.977
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,564.56
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,328.148
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,119.062
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$670.3538
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$921.0022
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$544.6335
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$627.3873
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,109.288