Beam Bridged USDT (Beam)(USDT)今日
$1.001
1年前
$0.994181
Beam Bridged USDT (Beam) 価格履歴
(USDT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001116 | $1.007762 | $0.991683 | $0.996058 | $2,832.184 |
2025-09-03 | $1.006094 | $1.01 | $0.991095 | $1.003040 | $9,903.381 |
2025-09-02 | $0.995901 | $1.08 | $0.984887 | $1.006094 | $42,025.76 |
2025-09-01 | $1.003779 | $1.005 | $0.975819 | $0.996874 | $5,541.510 |
2025-08-31 | $0.999086 | $1.007 | $0.989755 | $1.000983 | $1,906.542 |
2025-08-30 | $0.999031 | $1.007 | $0.991881 | $0.998947 | $5,206.474 |
2025-08-29 | $0.998449 | $1.011 | $0.983664 | $0.998760 | $14,646.91 |
2025-08-28 | $1.003852 | $1.008 | $0.978995 | $0.998449 | $6,396.330 |
2025-08-27 | $1.003674 | $1.008 | $0.990088 | $1.006814 | $6,872.824 |
2025-08-26 | $0.998995 | $1.012 | $0.966154 | $1.003687 | $12,200.31 |
2025-08-25 | -- | $1.035 | $0.983906 | -- | -- |
2025-08-24 | $0.998988 | $1.018 | $0.981493 | $0.996319 | $6,372.596 |
2025-08-23 | $0.993551 | $1.02 | $0.990116 | $0.998966 | $11,082.56 |
2025-08-22 | $0.996106 | $1.01 | $0.965112 | $0.999368 | $21,223.43 |
2025-08-21 | $1.005755 | $1.01 | $0.987981 | $1.004013 | $7,863.984 |
2025-08-20 | $1.001168 | $1.011 | $0.976679 | $0.991441 | $13,792.32 |
2025-08-19 | $0.995298 | $1.012 | $0.985706 | $1.001011 | $17,275.53 |
2025-08-18 | $1.011899 | $1.023 | $0.973656 | $0.995298 | $18,774.27 |
2025-08-17 | $0.994657 | $1.016 | $0.98487 | $1.011899 | $13,555.39 |
2025-08-16 | $0.995648 | $1.019 | $0.984586 | $0.994497 | $11,977.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Beam Bridged USDT (Beam)(USDT)
