Based Wojak(WOJAK)今日
$0.000380
Based Wojak 価格履歴
(WOJAK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000312 | $0.000420 | $0.000269 | $0.000384 | $4.810M |
2025-09-05 | $0.000293 | $0.000394 | $0.000282 | $0.000304 | $4.157M |
2025-09-04 | $0.000331 | $0.000508 | $0.000256 | $0.000293 | $3.638M |
2025-09-03 | $0.000410 | $0.000552 | $0.000331 | $0.000336 | $3.286M |
2025-09-02 | $0.001598 | $0.001741 | $0.000405 | $0.000407 | $4.316M |
2025-09-01 | $0.001912 | $0.002000 | $0.001598 | $0.001598 | $4.766M |
2025-08-31 | $0.002258 | $0.002529 | $0.001852 | $0.001912 | $11.012M |
2025-08-30 | $0.002909 | $0.003256 | $0.001637 | $0.002258 | $11.151M |
2025-08-29 | $0.002836 | $0.003279 | $0.002578 | $0.002909 | $5.444M |
2025-08-28 | $0.002928 | $0.003426 | $0.002443 | $0.002811 | $5.580M |
2025-08-27 | $0.003027 | $0.003223 | $0.002689 | $0.002944 | $4.746M |
2025-08-26 | $0.003305 | $0.003567 | $0.002757 | $0.002958 | $5.104M |
2025-08-25 | $0.002701 | $0.003525 | $0.002521 | $0.003305 | $3.912M |
2025-08-24 | $0.003163 | $0.004043 | $0.002560 | $0.002699 | $3.632M |
2025-08-23 | $0.003800 | $0.005056 | $0.003099 | $0.003163 | $6.067M |
2025-08-22 | -- | $0.004745 | $0.003029 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Based Wojak(WOJAK)
