Backed NIU Technologies(BNIU)今日
$4.12
Backed NIU Technologies 価格履歴
(BNIU)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4.05 | $4.12 | $4.05 | $4.12 | -- |
2025-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | -- |
2025-09-14 | $4.05 | $4.05 | $4.05 | $4.05 | -- |
2025-09-13 | $4.12 | $4.12 | $4.05 | $4.05 | -- |
2025-09-12 | $4.06 | $4.12 | $4.06 | $4.12 | -- |
2025-09-11 | $4.31 | $4.31 | $4.06 | $4.06 | -- |
2025-09-10 | $4.39 | $4.39 | $4.31 | $4.31 | -- |
2025-09-09 | $4.34 | $4.39 | $4.34 | $4.39 | -- |
2025-09-08 | $4.34 | $4.34 | $4.34 | $4.34 | -- |
2025-09-07 | $4.34 | $4.34 | $4.34 | $4.34 | -- |
2025-09-06 | $4.3 | $4.34 | $4.3 | $4.34 | -- |
2025-09-05 | $4.37 | $4.44 | $4.3 | $4.3 | -- |
2025-09-04 | $4.44 | $4.44 | $4.37 | $4.37 | -- |
2025-09-03 | $4.37 | $4.44 | $4.37 | $4.44 | -- |
2025-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-09-01 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-31 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-30 | $4.48 | $4.48 | $4.37 | $4.37 | -- |
2025-08-29 | $4.53 | $4.53 | $4.48 | $4.48 | -- |
2025-08-28 | $4.96 | $4.96 | $4.53 | $4.53 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Backed NIU Technologies(BNIU)
