Baby Peanut(BABYP)今日
$0.000012
Baby Peanut 価格履歴
(BABYP)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $20.63725 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $211.5732 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $202.4227 |
2025-09-06 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.268745 |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.063558 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.395834 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $18.82162 |
2025-08-31 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $1,975.336 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.323035 |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10753 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Baby Peanut(BABYP)
