Axelar Bridged Frax Ether(AXLFRXETH)今日
$4,242.33
1年前
$2,365.07
Axelar Bridged Frax Ether 価格履歴
(AXLFRXETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,263.734 | $4,433.161 | $4,232.357 | -- | -- |
2025-09-04 | $4,429.941 | $4,444.835 | $4,258.234 | $4,263.734 | $185.7773 |
2025-09-03 | $4,253.683 | $4,436.16 | $4,230.55 | $4,429.941 | $161.8351 |
2025-09-02 | $4,318.446 | $4,371.17 | $4,199.55 | $4,253.683 | $4,482.302 |
2025-09-01 | $4,450.793 | $4,454.29 | $4,318.45 | $4,318.446 | $2,436.603 |
2025-08-31 | $4,330.807 | $4,453.53 | $4,298.78 | $4,450.793 | $182.9771 |
2025-08-30 | -- | $4,366.33 | $4,231.38 | -- | -- |
2025-08-29 | $4,456.320 | $4,480.65 | $4,246.06 | $4,299.456 | $148.6862 |
2025-08-28 | $4,617.050 | $4,598.72 | $4,439.3 | $4,456.320 | $62.87308 |
2025-08-27 | $4,482.940 | $4,617.05 | $4,482.74 | $4,617.050 | $103.8367 |
2025-08-26 | $4,577.456 | $4,596.69 | $4,293.94 | $4,482.940 | $119.2707 |
2025-08-25 | $4,781.107 | $4,932.47 | $4,521.01 | $4,577.456 | $3,354.151 |
2025-08-24 | $4,734.778 | $4,806.48 | $4,704.58 | $4,781.107 | $161.0198 |
2025-08-23 | $4,629.591 | $4,857.06 | $4,591.4 | $4,734.778 | $9,096.819 |
2025-08-22 | $4,236.259 | $4,735.9 | $4,196.21 | $4,629.591 | $117.2912 |
2025-08-21 | $4,261.270 | $4,351.25 | $4,232.91 | $4,236.259 | $348.0455 |
2025-08-20 | $4,281.326 | $4,299.86 | $4,062.19 | $4,261.270 | $23,923.77 |
2025-08-19 | -- | $4,371.03 | $4,187.39 | -- | -- |
2025-08-18 | $4,552.658 | $4,547.96 | $4,264.74 | $4,317.463 | $5,668.474 |
2025-08-17 | $4,393.323 | $4,560.88 | $4,393.95 | $4,559.455 | $155.0922 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Axelar Bridged Frax Ether(AXLFRXETH)
