Australian Crypto Coin Green(ACCG)今日
$0.002658
Australian Crypto Coin Green 価格履歴
(ACCG)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002660 | $0.002667 | $0.002658 | $0.002664 | $772.035K |
2025-09-08 | $0.002662 | $0.002667 | $0.002598 | $0.002660 | $445.768K |
2025-09-07 | $0.002661 | $0.002667 | $0.002659 | $0.002662 | $554.479K |
2025-09-06 | $0.002661 | $0.002667 | $0.002658 | $0.002661 | $797.537K |
2025-09-05 | $0.002660 | $0.002667 | $0.002658 | $0.002661 | $815.788K |
2025-09-04 | $0.002663 | $0.002667 | $0.002659 | $0.002660 | $806.492K |
2025-09-03 | $0.002663 | $0.002667 | $0.002658 | $0.002663 | $778.544K |
2025-09-02 | $0.002660 | $0.002667 | $0.002658 | $0.002663 | $786.340K |
2025-09-01 | $0.002663 | $0.002667 | $0.002658 | $0.002660 | $794.380K |
2025-08-31 | $0.002661 | $0.002667 | $0.002658 | $0.002663 | $789.529K |
2025-08-30 | $0.002663 | $0.002667 | $0.002658 | $0.002661 | $541.049K |
2025-08-29 | $0.002666 | $0.002667 | $0.002658 | $0.002663 | $785.384K |
2025-08-28 | $0.002661 | $0.002667 | $0.002658 | $0.002666 | $794.589K |
2025-08-27 | $0.002665 | $0.002667 | $0.002658 | $0.002661 | $792.177K |
2025-08-26 | -- | $0.002667 | $0.002658 | $0.002665 | $323.764K |
2025-08-25 | -- | $0.002659 | $0.002659 | -- | -- |
2025-08-24 | -- | $0.002660 | $0.002659 | -- | -- |
2025-08-23 | -- | $0.002666 | $0.002658 | -- | -- |
2025-08-22 | -- | $0.002666 | $0.002657 | -- | -- |
2025-08-21 | $0.002659 | $0.002667 | $0.002658 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Australian Crypto Coin Green(ACCG)
