IDEX(IDEX)今日
$0.027979
1年前
$0.048342
2年前
$0.044652
3年前
$0.067419
4年前
$0.065064
5年前
$0.08757
6年前
$0.018537
7年前
$0.060487
IDEX 価格履歴
(IDEX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.028562 | $0.029880 | $0.027621 | $0.027795 | $6.462M |
2025-09-03 | $0.031129 | $0.030940 | $0.028259 | $0.028593 | $9.742M |
2025-09-02 | $0.032051 | $0.036376 | $0.030788 | $0.031129 | $35.589M |
2025-09-01 | $0.027600 | $0.039326 | $0.027479 | $0.032269 | $80.588M |
2025-08-31 | $0.024872 | $0.028111 | $0.024782 | $0.027707 | $13.738M |
2025-08-30 | $0.024285 | $0.025836 | $0.024043 | $0.024858 | $4.546M |
2025-08-29 | $0.025274 | $0.025401 | $0.024102 | $0.024289 | $3.515M |
2025-08-28 | $0.024843 | $0.027178 | $0.024281 | $0.025237 | $8.908M |
2025-08-27 | $0.024893 | $0.025091 | $0.023976 | $0.024835 | $4.602M |
2025-08-26 | $0.024816 | $0.024903 | $0.023728 | $0.024827 | $6.946M |
2025-08-25 | $0.027332 | $0.026698 | $0.024739 | $0.024816 | $14.184M |
2025-08-24 | $0.025211 | $0.029525 | $0.024742 | $0.027296 | $12.509M |
2025-08-23 | $0.025106 | $0.025820 | $0.025035 | $0.025204 | $4.616M |
2025-08-22 | $0.024679 | $0.025323 | $0.023655 | $0.025047 | $5.201M |
2025-08-21 | $0.025327 | $0.025948 | $0.024563 | $0.024674 | $3.662M |
2025-08-20 | $0.025135 | $0.025552 | $0.024524 | $0.025313 | $4.686M |
2025-08-19 | $0.025678 | $0.025940 | $0.024614 | $0.025037 | $4.513M |
2025-08-18 | $0.026765 | $0.027495 | $0.025464 | $0.025778 | $8.107M |
2025-08-17 | $0.026320 | $0.026965 | $0.026161 | $0.026721 | $4.938M |
2025-08-16 | $0.027823 | $0.030209 | $0.026205 | $0.026334 | $18.312M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
IDEX(IDEX)
