ARCS(ARX)今日
$0.014179
1年前
$0.000868
2年前
$0.001291
3年前
$0.002254
4年前
$0.043274
5年前
$0.295626
ARCS 価格履歴
(ARX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012535 | $0.014539 | $0.012418 | $0.013056 | $2.485M |
2025-09-10 | $0.012742 | $0.013272 | $0.010985 | $0.012495 | $2.467M |
2025-09-09 | $0.015997 | $0.016465 | $0.012403 | $0.012742 | $2.626M |
2025-09-08 | $0.013682 | $0.016082 | $0.013080 | $0.015975 | $3.206M |
2025-09-07 | $0.013522 | $0.013913 | $0.013136 | $0.013674 | $2.709M |
2025-09-06 | $0.015866 | $0.015804 | $0.012953 | $0.013828 | $2.867M |
2025-09-05 | $0.016639 | $0.017257 | $0.015417 | $0.015866 | $3.120M |
2025-09-04 | $0.016526 | $0.017792 | $0.015179 | $0.016254 | $3.193M |
2025-09-03 | $0.015789 | $0.017429 | $0.015178 | $0.016542 | $2.987M |
2025-09-02 | $0.015169 | $0.016279 | $0.015033 | $0.015789 | $2.719M |
2025-09-01 | $0.014611 | $0.015680 | $0.015095 | $0.015168 | $2.600M |
2025-08-31 | $0.012937 | $0.015580 | $0.012784 | $0.014611 | $2.629M |
2025-08-30 | $0.012679 | $0.013835 | $0.012065 | $0.012937 | $2.297M |
2025-08-29 | $0.010789 | $0.013235 | $0.010915 | $0.012521 | $2.232M |
2025-08-28 | $0.011583 | $0.012149 | $0.010623 | $0.010835 | $1.907M |
2025-08-27 | $0.011248 | $0.012151 | $0.010549 | $0.011569 | $1.868M |
2025-08-26 | $0.010901 | $0.011504 | $0.010470 | $0.011174 | $1.625M |
2025-08-25 | -- | $0.012899 | $0.010841 | -- | -- |
2025-08-24 | $0.011507 | $0.013099 | $0.011149 | $0.012321 | $1.758M |
2025-08-23 | $0.009996 | $0.013795 | $0.009987 | $0.011507 | $1.486M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
ARCS(ARX)
