ApeSwap(BANANA)今日
$0.000000
1年前
$0.000883
2年前
$0.018104
3年前
$0.099378
4年前
$3.01
ApeSwap 価格履歴
(BANANA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.086 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.5585 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.8554 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $266.1121 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.7723 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,357.359 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.575 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,093.936 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,544.426 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,201.828 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $534.1954 |
2025-09-02 | $0.001312 | $0.001314 | $0.000000 | $0.000000 | $3,212.379 |
2025-09-01 | $0.001339 | $0.001362 | $0.001291 | -- | -- |
2025-08-31 | $0.001203 | $0.001389 | $0.001198 | $0.001339 | $53.55201 |
2025-08-30 | $0.001158 | $0.001204 | $0.001136 | -- | -- |
2025-08-29 | $0.001170 | $0.001244 | $0.001152 | $0.001158 | $22.72263 |
2025-08-28 | $0.001165 | $0.001178 | $0.001139 | $0.001170 | $12.53079 |
2025-08-27 | $0.001142 | $0.001184 | $0.001148 | -- | -- |
2025-08-26 | $0.001156 | $0.001156 | $0.001097 | $0.001142 | $5.730620 |
2025-08-25 | $0.001172 | $0.001249 | $0.001147 | $0.001156 | $14.31281 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ApeSwap(BANANA)
