Ape Man 価格履歴

(APEMAN)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	--	$0.000000	$0.000000	$0.000000	$3,265.406
2025-09-03	--	$0.000000	$0.000000	--	--
2025-09-02	--	$0.000000	$0.000000	--	--
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$762.5550
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$469.6174
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,882.507
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11.21627
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,494.555
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,089.322
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,825.136
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$965.4966
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,393.625
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$599.4544
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,303.368
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,731.280
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$14.28050
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$113.3521
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$60,995.54