Anvil(ANVL)今日
$0.001380
Anvil 価格履歴
(ANVL)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000924 | $0.001575 | $0.000899 | $0.001506 | $396.519K |
2025-09-12 | $0.000927 | $0.000950 | $0.000912 | $0.000925 | $195.819K |
2025-09-11 | $0.000905 | $0.000947 | $0.000906 | $0.000915 | $181.414K |
2025-09-10 | $0.000936 | $0.000943 | $0.000897 | $0.000907 | $191.837K |
2025-09-09 | $0.000964 | $0.000979 | $0.000934 | $0.000939 | $199.146K |
2025-09-08 | $0.001047 | $0.001063 | $0.000961 | $0.000964 | $205.250K |
2025-09-07 | $0.001133 | $0.001135 | $0.001025 | $0.001049 | $200.377K |
2025-09-06 | $0.001188 | $0.001195 | $0.001130 | $0.001130 | $197.121K |
2025-09-05 | $0.001104 | $0.001338 | $0.001104 | $0.001191 | $302.433K |
2025-09-04 | $0.001070 | $0.001194 | $0.001067 | $0.001104 | $195.677K |
2025-09-03 | $0.001090 | $0.001194 | $0.001062 | $0.001069 | $193.888K |
2025-09-02 | $0.001102 | $0.001142 | $0.001076 | $0.001090 | $200.356K |
2025-09-01 | $0.001130 | $0.001140 | $0.001095 | $0.001100 | $195.417K |
2025-08-31 | $0.001178 | $0.001182 | $0.001129 | $0.001133 | $194.327K |
2025-08-30 | $0.001208 | $0.001213 | $0.001160 | $0.001176 | $195.008K |
2025-08-29 | $0.001266 | $0.001268 | $0.001205 | $0.001210 | $185.687K |
2025-08-28 | $0.001305 | $0.001310 | $0.001264 | $0.001265 | $192.843K |
2025-08-27 | $0.001327 | $0.001337 | $0.001294 | $0.001307 | $192.976K |
2025-08-26 | $0.001368 | $0.001373 | $0.001311 | $0.001325 | $190.843K |
2025-08-25 | $0.001415 | $0.001406 | $0.001357 | $0.001368 | $191.969K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Anvil(ANVL)
