Anryton(MOL)今日
$0.08652
Anryton 価格履歴
(MOL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-02 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-01 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-31 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-30 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-29 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-28 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-27 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-26 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-25 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-24 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-23 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-22 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-21 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-20 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-19 | -- | $0.08671 | $0.085015 | -- | -- |
2025-08-18 | -- | $0.08685 | $0.085012 | $0.085043 | $3,428.421 |
2025-08-17 | -- | $0.085996 | $0.085399 | -- | -- |
2025-08-16 | $0.085473 | $0.085998 | $0.085482 | $0.085721 | $2,930.678 |
2025-08-15 | $0.085474 | $0.085517 | $0.085471 | $0.085473 | $2,919.993 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Anryton(MOL)
