Amazon xStock 価格履歴

(AMZNX)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$232.7452	$235.5420	$230.9752	$235.1583	$1.604M
2025-09-15	$228.2401	$233.4587	$227.9051	$232.7452	$2.200M
2025-09-14	$228.3653	$228.9529	$227.2345	$228.2401	$683.728K
2025-09-13	$228.8874	$228.5137	$226.5466	$228.2692	$830.841K
2025-09-12	$230.9081	$231.3437	$228.5179	$228.8874	$1.062M
2025-09-11	$232.4840	$232.1698	$229.5626	$230.9081	$945.713K
2025-09-10	$236.1198	$238.7901	$231.0737	$232.4840	$782.959K
2025-09-09	$237.0708	$237.3286	$235.2054	$236.1198	$725.746K
2025-09-08	$231.9710	$237.2903	$231.7909	$237.0769	$616.846K
2025-09-07	$232.0369	$232.2557	$231.7472	$231.9570	$430.897K
2025-09-06	$233.3528	$233.5840	$231.7952	$232.0369	$451.235K
2025-09-05	$233.6819	$235.7987	$232.4830	$233.5000	$911.898K
2025-09-04	--	$234.1329	$224.4236	--	--
2025-09-03	$222.1929	$226.9	$223.9	$225.7568	$2.623M
2025-09-02	$228.6705	$229.04	$222.19	$222.3935	$1.564M
2025-09-01	$228.8757	$229.19	$228.54	$228.7138	$539.132K
2025-08-31	$228.8787	$229.26	$228.47	$228.7770	$400.095K
2025-08-30	$228.7093	$229.16	$228.13	$228.9636	$790.944K
2025-08-29	$231.7019	$232.29	$228.43	$228.5482	$1.362M
2025-08-28	$229.2492	$232.4	$228.4	$231.6519	$1.235M