ALL.ART(AART)今日
$0.000049
1年前
$0.000177
2年前
$0.000941
3年前
$0.004389
ALL.ART 価格履歴
(AART)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000165 | $0.000212 | $0.000155 | $0.000157 | $26,194.58 |
2025-09-14 | $0.000176 | $0.000174 | $0.000164 | $0.000165 | $19,818.65 |
2025-09-13 | $0.000181 | $0.000184 | $0.000173 | $0.000175 | $23,746.21 |
2025-09-12 | $0.000187 | $0.000190 | $0.000179 | $0.000180 | $20,768.82 |
2025-09-11 | $0.000205 | $0.000207 | $0.000184 | $0.000187 | $24,989.36 |
2025-09-10 | $0.000196 | $0.000240 | $0.000195 | $0.000205 | $30,023.83 |
2025-09-09 | $0.000225 | $0.000293 | $0.000173 | $0.000199 | $93,250.13 |
2025-09-08 | $0.000053 | $0.000327 | $0.000053 | $0.000224 | $251.287K |
2025-09-07 | $0.000051 | $0.000054 | $0.000050 | $0.000054 | $19,774.03 |
2025-09-06 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $17,219.21 |
2025-09-05 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $18,110.72 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $17,934.77 |
2025-09-03 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $17,374.27 |
2025-09-02 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $16,799.89 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $17,224.27 |
2025-08-31 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $16,492.83 |
2025-08-30 | $0.000049 | $0.000056 | $0.000047 | $0.000056 | $16,569.09 |
2025-08-29 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $17,014.69 |
2025-08-28 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $17,059.93 |
2025-08-27 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $17,643.79 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ALL.ART(AART)
