Aldrin(RIN)今日
$0.002833
Aldrin 価格履歴
(RIN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002794 | $0.002860 | $0.002794 | $0.002860 | $13.04866 |
2025-09-11 | -- | $0.002794 | $0.002764 | -- | -- |
2025-09-10 | $0.002728 | $0.002775 | $0.002728 | $0.002770 | $15.03946 |
2025-09-09 | -- | $0.002752 | $0.002716 | $0.002728 | $10.13242 |
2025-09-08 | -- | $0.002738 | $0.002670 | -- | -- |
2025-09-07 | $0.002681 | $0.002681 | $0.002681 | -- | -- |
2025-09-06 | $0.002681 | $0.002682 | $0.002681 | $0.002681 | $3.134765 |
2025-09-05 | -- | $0.002694 | $0.002680 | -- | -- |
2025-09-04 | -- | $0.002718 | $0.002706 | -- | -- |
2025-09-03 | -- | $0.002735 | $0.002707 | -- | -- |
2025-09-02 | -- | $0.002708 | $0.002671 | -- | -- |
2025-09-01 | -- | $0.002694 | $0.002694 | -- | -- |
2025-08-31 | -- | $0.002727 | $0.002727 | -- | -- |
2025-08-30 | $0.002745 | $0.002745 | $0.002727 | $0.002727 | $7.587049 |
2025-08-29 | $0.002769 | $0.002772 | $0.002727 | $0.002745 | $23.43303 |
2025-08-28 | -- | $0.002769 | $0.002715 | $0.002769 | $19.67274 |
2025-08-27 | $0.002662 | $0.002733 | $0.002660 | -- | -- |
2025-08-26 | $0.002719 | $0.002719 | $0.002662 | $0.002662 | $13.58017 |
2025-08-25 | $0.002716 | $0.002772 | $0.002716 | -- | -- |
2025-08-24 | $0.002705 | $0.002727 | $0.002705 | $0.002716 | $8.522241 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aldrin(RIN)
