AIHub(AIH)今日
$17.08
AIHub 価格履歴
(AIH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $16.64057 | $17.16631 | $16.64101 | $17.07719 | $127.729K |
2025-09-09 | $16.88960 | $16.98550 | $16.61832 | $16.64057 | $139.923K |
2025-09-08 | $16.68911 | $17.06838 | $16.61329 | $16.88960 | $147.016K |
2025-09-07 | $16.56425 | $16.70378 | $16.50539 | $16.68911 | $117.064K |
2025-09-06 | $16.62925 | $16.73629 | $16.50963 | $16.56425 | $105.866K |
2025-09-05 | $16.43966 | $16.99571 | $16.41210 | $16.62925 | $133.955K |
2025-09-04 | $16.83631 | $16.87955 | $16.40280 | $16.43966 | $116.722K |
2025-09-03 | $16.59674 | $16.88 | $16.56 | $16.83631 | $112.252K |
2025-09-02 | $16.29646 | $16.75 | $16.13 | $16.59674 | $132.778K |
2025-09-01 | $16.32108 | $16.47 | $16.09 | $16.32438 | $141.604K |
2025-08-31 | $16.33227 | $16.42 | $16.23 | $16.32108 | $113.416K |
2025-08-30 | $16.26949 | $16.34 | $16.12 | $16.33227 | $119.286K |
2025-08-29 | $16.90169 | $16.93 | $16.24 | $16.26949 | $137.285K |
2025-08-28 | $16.80176 | $17 | $16.65 | $16.90169 | $116.161K |
2025-08-27 | $16.45873 | $16.86 | $16.44 | $16.80176 | $120.755K |
2025-08-26 | $16.84140 | $16.91 | $16.35 | $16.45873 | $127.664K |
2025-08-25 | -- | $17.21 | $16.6 | $16.84140 | $150.008K |
2025-08-24 | $17.21266 | $17.33 | $17.16 | -- | -- |
2025-08-23 | -- | $17.58 | $17.19 | -- | -- |
2025-08-22 | $16.92872 | $17.53 | $16.76 | $17.48107 | $130.250K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
AIHub(AIH)
