Aave ZRX v1(AZRX)今日
$0.282845
1年前
$0.286089
2年前
$0.164574
3年前
$0.319854
4年前
$1.066
Aave ZRX v1 価格履歴
(AZRX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.274963 | $0.282886 | $0.271848 | $0.272385 | -- |
2025-09-11 | $0.280020 | $0.283607 | $0.273620 | $0.275672 | -- |
2025-09-10 | $0.278333 | $0.287442 | $0.277612 | $0.280020 | -- |
2025-09-09 | $0.286326 | $0.286889 | $0.277512 | $0.277963 | -- |
2025-09-08 | $0.275925 | $0.287425 | $0.274244 | $0.286667 | -- |
2025-09-07 | $0.268649 | $0.276844 | $0.267695 | $0.275985 | -- |
2025-09-06 | $0.264330 | $0.276986 | $0.263553 | $0.268824 | -- |
2025-09-05 | $0.260805 | $0.275799 | $0.258100 | $0.263878 | -- |
2025-09-04 | $0.281413 | $0.282370 | $0.259295 | $0.260805 | -- |
2025-09-03 | $0.259152 | $0.282188 | $0.257902 | $0.282187 | -- |
2025-09-02 | $0.258092 | $0.264463 | $0.249241 | $0.259187 | -- |
2025-09-01 | $0.269912 | $0.283531 | $0.258046 | $0.258315 | -- |
2025-08-31 | $0.249681 | $0.269962 | $0.247738 | $0.269962 | -- |
2025-08-30 | $0.247742 | $0.251621 | $0.23918 | $0.249710 | -- |
2025-08-29 | $0.256896 | $0.262971 | $0.24434 | $0.246799 | -- |
2025-08-28 | $0.250383 | $0.26008 | $0.246079 | $0.257467 | -- |
2025-08-27 | $0.242302 | $0.250588 | $0.241843 | $0.250588 | -- |
2025-08-26 | $0.245451 | $0.246015 | $0.230362 | $0.242324 | -- |
2025-08-25 | $0.255445 | $0.263385 | $0.244508 | $0.245451 | -- |
2025-08-24 | $0.263786 | $0.266203 | $0.250917 | $0.255356 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave ZRX v1(AZRX)
