Aave v3 WETH 価格履歴

(AWETH)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$4,475.8	$4,484.35	$4,307.587	$4,317.111	$1.239M
2025-09-03	$4,293.046	$4,476.24	$4,275.06	$4,475.8	$1.065M
2025-09-02	$4,368.34	$4,410.76	$4,239.2	$4,293.046	$921.430K
2025-09-01	$4,479.46	$4,489.86	$4,360.74	$4,368.34	$820.745K
2025-08-31	$4,363.4	$4,479.46	$4,343.73	$4,479.46	$639.900K
2025-08-30	$4,341.510	$4,401.18	$4,261.54	$4,363.4	$830.289K
2025-08-29	$4,489.198	$4,511.69	$4,276.17	$4,341.510	$1.631M
2025-08-28	$4,640.773	$4,627.22	$4,488.88	$4,489.198	$513.878K
2025-08-27	$4,528.456	$4,657.82	$4,507.07	$4,640.773	$76,682.44
2025-08-26	$4,617.22	$4,620.03	$4,339.02	$4,528.456	$75,533.90
2025-08-25	$4,811.43	$4,951.43	$4,545.26	$4,617.22	$78,759.90
2025-08-24	$4,742.473	$4,816.91	$4,737.34	$4,811.43	$68,395.33
2025-08-23	$4,655.37	$4,878.35	$4,672.41	$4,742.473	$79,015.36
2025-08-22	$4,239.649	$4,769.67	$4,209.57	$4,631.304	$554.058K
2025-08-21	$4,265.094	$4,359.14	$4,238.6	$4,239.649	$1.302M
2025-08-20	$4,205.993	$4,310.85	$4,065.57	$4,265.094	$1.908M
2025-08-19	$4,335.027	$4,378.35	$4,163.4	$4,205.993	$1.515M
2025-08-18	$4,562.044	$4,538.04	$4,240.08	$4,335.027	$1.762M
2025-08-17	$4,394.58	$4,574.15	$4,394.52	$4,562.044	$655.320K
2025-08-16	$4,424.932	$4,479.85	$4,386.28	$4,394.58	$177.552K