Aave BUSD v1(ABUSD)今日
$0.995115
1年前
$0.999609
2年前
$0.997141
3年前
$1.002
4年前
$1.004
5年前
$0.988318
Aave BUSD v1 価格履歴
(ABUSD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.998606 | $1.002432 | $0.993995 | $0.997496 | -- |
2025-09-05 | $0.997324 | $1.002587 | $0.993252 | $0.996900 | -- |
2025-09-04 | $0.996785 | $1.002459 | $0.993376 | $0.997324 | -- |
2025-09-03 | $0.997337 | $1.003 | $0.992542 | $0.999529 | -- |
2025-09-02 | $0.995323 | $1.017 | $0.994005 | $0.997471 | -- |
2025-09-01 | $0.998927 | $1.002 | $0.99339 | $0.996183 | -- |
2025-08-31 | $0.999992 | $1.002 | $0.993803 | $0.999111 | -- |
2025-08-30 | $0.996509 | $1.002 | $0.993423 | $1.000111 | -- |
2025-08-29 | $0.999458 | $1.003 | $0.992716 | $0.992715 | -- |
2025-08-28 | $1.000378 | $1.003 | $0.992712 | $1.001682 | -- |
2025-08-27 | $0.995500 | $1.002 | $0.992961 | $1.000378 | -- |
2025-08-26 | $0.997449 | $1.002 | $0.992964 | $0.995590 | -- |
2025-08-25 | $0.994723 | $1.006 | $0.991653 | $0.997449 | -- |
2025-08-24 | $0.999120 | $1.001 | $0.993342 | $0.994380 | -- |
2025-08-23 | $0.995848 | $1.002 | $0.993661 | $0.999120 | -- |
2025-08-22 | $0.998916 | $1.004 | $0.986786 | $0.998566 | -- |
2025-08-21 | $0.996990 | $1.002 | $0.993065 | $0.997858 | -- |
2025-08-20 | $0.996404 | $1.003 | $0.993498 | $0.995166 | -- |
2025-08-19 | $1.000207 | $1.004 | $0.993642 | $0.995019 | -- |
2025-08-18 | $0.998485 | $1.007 | $0.993399 | $1.000425 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Aave BUSD v1(ABUSD)
