1%(1%)今日
$0.000092
1% 価格履歴
(1%)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000090 | $0.000093 | $0.000089 | $0.000092 | $10,745.70 |
2025-09-15 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $70.01753 |
2025-09-14 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $119.2850 |
2025-09-13 | $0.000098 | $0.000097 | $0.000093 | $0.000093 | $738.8879 |
2025-09-12 | $0.000092 | $0.000098 | $0.000091 | $0.000098 | $659.5164 |
2025-09-11 | $0.000090 | $0.000092 | $0.000090 | $0.000092 | $421.6129 |
2025-09-10 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $541.7070 |
2025-09-09 | $0.000086 | $0.000089 | $0.000085 | $0.000086 | $654.5776 |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000086 | $206.5427 |
2025-09-07 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | $25.10613 |
2025-09-06 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $163.7826 |
2025-09-05 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $61.96681 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $340.6595 |
2025-09-03 | $0.000085 | $0.000089 | $0.000085 | $0.000088 | $307.1999 |
2025-09-02 | $0.000080 | $0.000087 | $0.000079 | $0.000085 | $828.4768 |
2025-09-01 | $0.000088 | $0.000089 | $0.000080 | $0.000080 | $1,059.352 |
2025-08-31 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $789.6193 |
2025-08-30 | $0.000087 | $0.000091 | $0.000086 | $0.000089 | $653.8242 |
2025-08-29 | $0.000091 | $0.000095 | $0.000086 | $0.000087 | $582.2796 |
2025-08-28 | $0.000091 | $0.000094 | $0.000088 | $0.000091 | $640.2244 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
1%(1%)
