ZODIA(ZODIA)Oggi
$0.000036
ZODIA Cronologia prezzi
(ZODIA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000044 | $0.000036 | $0.000036 | $3,540.543 |
2025-08-28 | $0.000060 | $0.000059 | $0.000040 | $0.000040 | $3,027.565 |
2025-08-27 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $3,354.591 |
2025-08-26 | $0.000818 | $0.000819 | $0.000070 | $0.000070 | $78,644.13 |
2025-08-25 | $0.001097 | $0.001286 | $0.000776 | $0.000818 | $84,747.23 |
2025-08-24 | -- | $0.001326 | $0.001024 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ZODIA(ZODIA)
