ZOA AI(ZOA)Oggi
$0.000030
ZOA AI Cronologia prezzi
(ZOA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $241.5934 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $383.3950 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $255.9586 |
2025-09-03 | -- | $0.000033 | $0.000032 | $0.000033 | $554.3846 |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $7.784142 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $106.2526 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.81342 |
2025-08-29 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.68772 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $75.23977 |
2025-08-27 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $6.106516 |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $26.71153 |
2025-08-20 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $73.86338 |
2025-08-19 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000030 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
ZOA AI(ZOA)
