Zircuit Bridged WETH (Zircuit)(WETH)Oggi
$4,309.22
Zircuit Bridged WETH (Zircuit) Cronologia prezzi
(WETH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,468.031 | $4,481.683 | $4,300.385 | $4,333.431 | $62,817.88 |
2025-09-03 | $4,304.036 | $4,488.02 | $4,273.62 | $4,467.962 | $123.050K |
2025-09-02 | $4,400.515 | $4,414.92 | $4,254.05 | $4,325.006 | $143.945K |
2025-09-01 | $4,487.723 | $4,493.87 | $4,360 | $4,388.081 | $201.053K |
2025-08-31 | $4,344.959 | $4,497.73 | $4,337.91 | $4,489.072 | $110.193K |
2025-08-30 | $4,313.048 | $4,411.97 | $4,301.96 | $4,344.558 | $172.940K |
2025-08-29 | $4,493.276 | $4,527.22 | $4,304.86 | $4,313.048 | $493.454K |
2025-08-28 | $4,614.746 | $4,645.38 | $4,477.36 | $4,489.878 | $313.764K |
2025-08-27 | $4,522.555 | $4,640.55 | $4,508.91 | $4,614.743 | $98,649.19 |
2025-08-26 | $4,611.182 | $4,641.21 | $4,329.63 | $4,522.555 | $171.415K |
2025-08-25 | $4,798.702 | $4,948.71 | $4,534.42 | $4,611.182 | $282.968K |
2025-08-24 | $4,759.517 | $4,835.01 | $4,720.69 | $4,797.192 | $216.197K |
2025-08-23 | $4,632.707 | $4,870.81 | $4,624.01 | $4,759.517 | $130.965K |
2025-08-22 | $4,267.482 | $4,739.79 | $4,207.17 | $4,627.276 | $183.996K |
2025-08-21 | $4,267.022 | $4,364 | $4,227.32 | $4,267.482 | $140.015K |
2025-08-20 | $4,229.650 | $4,326.72 | $4,068.78 | $4,259.614 | $160.567K |
2025-08-19 | $4,345.127 | $4,385.85 | $4,167.28 | $4,191.711 | $157.268K |
2025-08-18 | $4,565.088 | $4,566.5 | $4,231.9 | $4,347.917 | $165.837K |
2025-08-17 | $4,395.324 | $4,566.5 | $4,394.01 | $4,565.088 | $125.733K |
2025-08-16 | $4,447.715 | $4,488.66 | $4,380.22 | $4,395.324 | $191.706K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Zircuit Bridged WETH (Zircuit)(WETH)
