Zenith by Virtuals(ZENITH)Oggi
$0.000038
Zenith by Virtuals Cronologia prezzi
(ZENITH)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $554.4529 |
2025-09-11 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $43.58315 |
2025-09-10 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $88.46104 |
2025-09-09 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $279.2756 |
2025-09-08 | $0.000034 | $0.000039 | $0.000033 | $0.000038 | $139.7931 |
2025-09-07 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $160.8633 |
2025-09-04 | -- | $0.000036 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $407.4550 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $167.3133 |
2025-08-30 | $0.000047 | $0.000046 | $0.000038 | $0.000039 | $3,200.548 |
2025-08-29 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $292.9933 |
2025-08-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $649.2969 |
2025-08-27 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $1,096.544 |
2025-08-26 | $0.000053 | $0.000053 | $0.000046 | $0.000051 | $1,280.606 |
2025-08-25 | $0.000050 | $0.000058 | $0.000049 | $0.000053 | $1,902.932 |
2025-08-24 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $743.2945 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Zenith by Virtuals(ZENITH)
