Zegent AI(ZGEN)Oggi
$0.000098
Zegent AI Cronologia prezzi
(ZGEN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000098 | $0.000098 | $0.000095 | $0.000096 | $272.8075 |
2025-09-10 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $48.90299 |
2025-09-09 | -- | $0.000097 | $0.000095 | $0.000096 | $26.31398 |
2025-09-08 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-07 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-06 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $273.2836 |
2025-09-05 | $0.000094 | $0.000098 | $0.000093 | $0.000094 | $177.9070 |
2025-09-04 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | $10.15690 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $38.44137 |
2025-09-02 | $0.000095 | $0.000097 | $0.000021 | $0.000094 | $41.49609 |
2025-09-01 | -- | $0.000099 | $0.000095 | $0.000095 | $88.35235 |
2025-08-31 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-25 | $0.000110 | $0.000113 | $0.000103 | $0.000105 | $107.8610 |
2025-08-24 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $37.46842 |
2025-08-23 | $0.000106 | $0.000112 | $0.000108 | $0.000109 | $88.32440 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Zegent AI(ZGEN)
